Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm19jul2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm19jul2001bhav

  • 54.2 KB
  • 1042 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE1818181818184508100Thu Jul 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE32.532.532323232.5286592290Thu Jul 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ32.2532.2532.2532.2532.2532.51003225Thu Jul 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ248251.9248251.35251.9249.81994498478.9Thu Jul 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE30.331.4530.330.7530.7531.5137241929.6Thu Jul 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ33.733.730.930.953131.25963078.1Thu Jul 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE144144138.65140.05140.05143.523032338.75Thu Jul 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYBE13.513.513131313.1112514885Thu Jul 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDBE26.52726.25272727.2538410182.5Thu Jul 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ25.525.525.525.525.528501275Thu Jul 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm19jul2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.