Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm04oct2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm04oct2001bhav

  • 52.8 KB
  • 1017 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE18.618.6518.0518.0518.0518.251152131.25Thu Oct 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE333333333332.52006600Thu Oct 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE35.535.535.535.535.535.9550017750Thu Oct 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ191198.25191193.35192.25194.553931050684.1Thu Oct 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE28.128.52828.228.1527.75190453512.75Thu Oct 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE126.9126.9125126.9126.9123.723029006.5Thu Oct 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ125.95125.95124.15124.6124.1512334442937.8Thu Oct 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSBE4.85.254.85.255.2553419001794930Thu Oct 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ26.0526.0526.0526.0526.0526.725651.25Thu Oct 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ120.5124.25118.15118.8118.85121.22590235311029856.55Thu Oct 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm04oct2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.