NSE-Cash.Market-Bhavcopies-2001
NSE India's Bhavcopy dataset for Cash market
@kaggle.mayookhlad_nsecashmarketbhavcopies2001
Table List
- 247 tables(13 MB)
- Cm01aug2001bhav
- Cm01feb2001bhav
- Cm01jan2001bhav
- Cm01jun2001bhav
- Cm01mar2001bhav
- Cm01nov2001bhav
- Cm01oct2001bhav
- Cm02apr2001bhav
- Cm02aug2001bhav
- Cm02feb2001bhav
- Cm02jan2001bhav
- Cm02jul2001bhav
- Cm02mar2001bhav
- Cm02may2001bhav
- Cm02nov2001bhav
- Cm03apr2001bhav
- Cm03aug2001bhav
- Cm03dec2001bhav
- Cm03jan2001bhav
- Cm03jul2001bhav
- Cm03may2001bhav
- Cm03oct2001bhav
- Cm03sep2001bhav
- Cm04apr2001bhav
- Cm04dec2001bhav
- Cm04jan2001bhav
- Cm04jul2001bhav
- Cm04jun2001bhav
- Cm04may2001bhav
- Cm04oct2001bhav
- Cm04sep2001bhav
- Cm05dec2001bhav
- Cm05feb2001bhav
- Cm05jan2001bhav
- Cm05jul2001bhav
- Cm05jun2001bhav
- Cm05mar2001bhav
- Cm05nov2001bhav
- Cm05oct2001bhav
- Cm05sep2001bhav
- Cm06apr2001bhav
- Cm06aug2001bhav
- Cm06dec2001bhav
- Cm06feb2001bhav
- Cm06jul2001bhav
- Cm06jun2001bhav
- Cm06nov2001bhav
- Cm06sep2001bhav
- Cm07aug2001bhav
- Cm07dec2001bhav
- Cm07feb2001bhav
- Cm07jun2001bhav
- Cm07mar2001bhav
- Cm07may2001bhav
- Cm07nov2001bhav
- Cm07sep2001bhav
- Cm08aug2001bhav
- Cm08feb2001bhav
- Cm08jan2001bhav
- Cm08jun2001bhav
- Cm08mar2001bhav
- Cm08may2001bhav
- Cm08nov2001bhav
- Cm08oct2001bhav
- Cm09apr2001bhav
- Cm09aug2001bhav
- Cm09feb2001bhav
- Cm09jan2001bhav
- Cm09jul2001bhav
- Cm09mar2001bhav
- Cm09may2001bhav
- Cm09nov2001bhav
- Cm09oct2001bhav
- Cm10apr2001bhav
- Cm10aug2001bhav
- Cm10dec2001bhav
- Cm10jan2001bhav
- Cm10jul2001bhav
- Cm10may2001bhav
- Cm10oct2001bhav
- Cm10sep2001bhav
- Cm11apr2001bhav
- Cm11dec2001bhav
- Cm11jan2001bhav
- Cm11jul2001bhav
- Cm11jun2001bhav
- Cm11oct2001bhav
- Cm11sep2001bhav
- Cm12apr2001bhav
- Cm12dec2001bhav
- Cm12feb2001bhav
- Cm12jan2001bhav
- Cm12jul2001bhav
- Cm12jun2001bhav
- Cm12mar2001bhav
- Cm12nov2001bhav
- Cm12oct2001bhav
- Cm12sep2001bhav
- Cm13aug2001bhav
- Cm13dec2001bhav
- Cm13feb2001bhav
- Cm13jul2001bhav
- Cm13jun2001bhav
- Cm13mar2001bhav
- Cm13nov2001bhav
- Cm13sep2001bhav
- Cm14aug2001bhav
- Cm14dec2001bhav
- Cm14feb2001bhav
- Cm14jun2001bhav
- Cm14mar2001bhav
- Cm14may2001bhav
- Cm14nov2001bhav
- Cm14sep2001bhav
- Cm15feb2001bhav
- Cm15jan2001bhav
- Cm15jun2001bhav
- Cm15mar2001bhav
- Cm15may2001bhav
- Cm15nov2001bhav
- Cm15oct2001bhav
- Cm16apr2001bhav
- Cm16aug2001bhav
- Cm16feb2001bhav
- Cm16jan2001bhav
- Cm16jul2001bhav
- Cm16mar2001bhav
- Cm16may2001bhav
- Cm16oct2001bhav
- Cm17apr2001bhav
- Cm17aug2001bhav
- Cm17jan2001bhav
- Cm17jul2001bhav
- Cm17may2001bhav
- Cm17oct2001bhav
- Cm17sep2001bhav
- Cm18apr2001bhav
- Cm18dec2001bhav
- Cm18jan2001bhav
- Cm18jul2001bhav
- Cm18jun2001bhav
- Cm18may2001bhav
- Cm18oct2001bhav
- Cm18sep2001bhav
- Cm19apr2001bhav
- Cm19dec2001bhav
- Cm19feb2001bhav
- Cm19jan2001bhav
- Cm19jul2001bhav
- Cm19jun2001bhav
- Cm19mar2001bhav
- Cm19nov2001bhav
- Cm19oct2001bhav
- Cm19sep2001bhav
- Cm20apr2001bhav
- Cm20aug2001bhav
- Cm20dec2001bhav
- Cm20feb2001bhav
- Cm20jul2001bhav
- Cm20jun2001bhav
- Cm20mar2001bhav
- Cm20nov2001bhav
- Cm20sep2001bhav
- Cm21aug2001bhav
- Cm21dec2001bhav
- Cm21feb2001bhav
- Cm21jun2001bhav
- Cm21mar2001bhav
- Cm21may2001bhav
- Cm21nov2001bhav
- Cm21sep2001bhav
- Cm22feb2001bhav
- Cm22jan2001bhav
- Cm22jun2001bhav
- Cm22mar2001bhav
- Cm22may2001bhav
- Cm22nov2001bhav
- Cm22oct2001bhav
- Cm23apr2001bhav
- Cm23aug2001bhav
- Cm23feb2001bhav
- Cm23jan2001bhav
- Cm23jul2001bhav
- Cm23mar2001bhav
- Cm23may2001bhav
- Cm23nov2001bhav
- Cm23oct2001bhav
- Cm24apr2001bhav
- Cm24aug2001bhav
- Cm24dec2001bhav
- Cm24jan2001bhav
- Cm24jul2001bhav
- Cm24may2001bhav
- Cm24oct2001bhav
- Cm24sep2001bhav
- Cm25apr2001bhav
- Cm25jan2001bhav
- Cm25jul2001bhav
- Cm25jun2001bhav
- Cm25may2001bhav
- Cm25oct2001bhav
- Cm25sep2001bhav
- Cm26apr2001bhav
- Cm26dec2001bhav
- Cm26feb2001bhav
- Cm26jul2001bhav
- Cm26jun2001bhav
- Cm26mar2001bhav
- Cm26nov2001bhav
- Cm26sep2001bhav
- Cm27apr2001bhav
- Cm27aug2001bhav
- Cm27dec2001bhav
- Cm27feb2001bhav
- Cm27jul2001bhav
- Cm27jun2001bhav
- Cm27mar2001bhav
- Cm27nov2001bhav
- Cm27sep2001bhav
- Cm28aug2001bhav
- Cm28dec2001bhav
- Cm28feb2001bhav
- Cm28jun2001bhav
- Cm28mar2001bhav
- Cm28may2001bhav
- Cm28nov2001bhav
- Cm28sep2001bhav
- Cm29aug2001bhav
- Cm29jan2001bhav
- Cm29jun2001bhav
- Cm29mar2001bhav
- Cm29may2001bhav
- Cm29nov2001bhav
- Cm29oct2001bhav
- Cm30apr2001bhav
- Cm30aug2001bhav
- Cm30jan2001bhav
- Cm30jul2001bhav
- Cm30mar2001bhav
- Cm30may2001bhav
- Cm30oct2001bhav
- Cm31aug2001bhav
- Cm31dec2001bhav
- Cm31jan2001bhav
- Cm31jul2001bhav
- Cm31may2001bhav
- Cm31oct2001bhav
Cm03apr2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm03apr2001bhav
- 50.59 KB
- 859 rows
- 12 columns
symbolSYMBOL | seriesSERIES | openOPEN | highHIGH | lowLOW | closeCLOSE | lastLAST | prevclosePREVCLOSE | tottrdqtyTOTTRDQTY | tottrdvalTOTTRDVAL | timestampTIMESTAMP | unnamed_11Unnamed: 11 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AARTIDRUGS | EQ | 14.05 | 15.25 | 14.05 | 14.45 | 14.4 | 14 | 1790 | 25854.5 | Tue Apr 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time) | |
| AARTIIND | EQ | 28 | 31.5 | 28 | 30.5 | 30.5 | 30 | 1250 | 37377.5 | Tue Apr 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time) | |
| ABANLLOYD | EQ | 34 | 37.5 | 32.9 | 37.05 | 37.5 | 35.75 | 4701 | 164257.95 | Tue Apr 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time) | |
| ABB | EQ | 239 | 244.9 | 236.15 | 238.8 | 239.35 | 238.9 | 14740 | 3532553.9 | Tue Apr 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time) | |
| ABBALPO | EQ | 32.15 | 33.85 | 32.1 | 33.65 | 33.85 | 32.3 | 3553 | 116844.3 | Tue Apr 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time) | |
| ABBOTTLAB | EQ | 150 | 156 | 148.6 | 150.55 | 150 | 152.5 | 1155 | 174193.85 | Tue Apr 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time) | |
| ABGHEAVY | EQ | 15.25 | 15.5 | 15.25 | 15.45 | 15.45 | 16 | 300 | 4620 | Tue Apr 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time) | |
| ABSIND | EQ | 21.15 | 21.2 | 21 | 21.15 | 21 | 21.85 | 1525 | 32273.75 | Tue Apr 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time) | |
| ACC | EQ | 115.7 | 122.8 | 114.5 | 118.25 | 117.85 | 115.05 | 3158219 | 375608356.25 | Tue Apr 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time) | |
| ADANIEXPO | EQ | 171.25 | 211.4 | 171.25 | 197.05 | 209 | 182.75 | 232780 | 45988537 | Tue Apr 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time) |
CREATE TABLE cm03apr2001bhav (
"symbol" VARCHAR,
"series" VARCHAR,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"last" DOUBLE,
"prevclose" DOUBLE,
"tottrdqty" BIGINT,
"tottrdval" DOUBLE,
"timestamp" TIMESTAMP,
"unnamed_11" VARCHAR
);