Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm08jan2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm08jan2001bhav

  • 53.35 KB
  • 898 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ21.6522.921.65222223.147610449.1Mon Jan 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ3737.053737.0537.0538.61505552.5Mon Jan 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ30.13330.132.5532.730.756750215823.5Mon Jan 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ258.9259255255.8256256.35118023023356.55Mon Jan 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ29.43028.5529.0529.528.910842318254.35Mon Jan 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ250.75250.75235239239250.65678165168.5Mon Jan 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ27.527.527.527.527.529.225687.5Mon Jan 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ163168.5158.5160.6160.35164.162861291020200264.4Mon Jan 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ606606595.1601.05600606149759001710.75Mon Jan 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ18.518.517.617.8517.8518.5397270850.5Mon Jan 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm08jan2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.