Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm21feb2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm21feb2001bhav

  • 54.72 KB
  • 925 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ21.521.719.520.9520.9520.15112523177.5Wed Feb 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ37.538.537.538.1538.537.254749179712.4Wed Feb 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ304308300.15303.05303.5299.312095636714718.7Wed Feb 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ3839.536.5373737.3270051028114.85Wed Feb 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ201208.9194.1197.35197.7197.253920775718.25Wed Feb 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ171716.416.416.416.44006690Wed Feb 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ25.7525.7525.7525.7525.7525.7125.75Wed Feb 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ190.9191.5186.05187.25187.1192.154251844800580238.35Wed Feb 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ812813.5744752.9751.95807.95264683211877676.8Wed Feb 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ104.7105102102102102.72477255806.1Wed Feb 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm21feb2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.