Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm14aug2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm14aug2001bhav

  • 53.15 KB
  • 1014 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ16.7516.7516.7516.7516.7516.42003350Tue Aug 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE292928.528.528.53060017225Tue Aug 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE43.543.542.3542.6542.6542.4114348890.1Tue Aug 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ45.845.842424242.525011057.5Tue Aug 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ243.65245243.6244.052442451643400830.75Tue Aug 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE27.427.827.2527.827.828186251249.35Tue Aug 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ282827.95282828.7586024077.5Tue Aug 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE140140139.95139.95139.95140659098.25Tue Aug 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ150150131.1140140133.510013664Tue Aug 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDBE3030.129.6529.9530.129.540011987.5Tue Aug 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm14aug2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.