Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm27jun2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm27jun2001bhav

  • 48.45 KB
  • 811 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ17.517.917.517.8517.917.62504420Wed Jun 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ29.7529.9529.7529.9529.9529.453008945Wed Jun 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ32.0532.73232.632.532.8537111887.2Wed Jun 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ244.75244.75233.15240.9240.7237.7113412741275.5Wed Jun 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ36.736.735.2535.2535.2534.954308154361.55Wed Jun 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ157.9158150152152148.544067291Wed Jun 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ15.515.515.515.515.515.2546713Wed Jun 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ24.7524.824.724.724.725.479019533Wed Jun 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ134138.7132.8136.85136.75132.92328478316897853.55Wed Jun 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ290.15295270276278.05290.754805613514678.15Wed Jun 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm27jun2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.