Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm11jul2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm11jul2001bhav

  • 53.97 KB
  • 1016 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE1818.51818.518.518170030650Wed Jul 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ3030303030302006000Wed Jul 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE333333333332.252006600Wed Jul 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ248248.5245246246.35246.8540931004024.15Wed Jul 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE32.2532.531.7532.132.131.95150165183Wed Jul 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE144.5153144.515115115312418586.7Wed Jul 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ152.1152.1152.1152.1152.1155101521Wed Jul 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYBE13.914.713.814.714.713.655117123.2Wed Jul 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ13.1513.1513.1513.1513.1516.251001315Wed Jul 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDBE26.428.352626.526.527.3351093132.5Wed Jul 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm11jul2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.