Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm23feb2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm23feb2001bhav

  • 54.13 KB
  • 912 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

21STCENMGMBE3.153.153.153.153.153.1300945Fri Feb 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ19.720.519.1202020.367513466.5Fri Feb 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ34.334.33232.83433.570023000Fri Feb 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ36.738.3536.637.137.137.35046188311.1Fri Feb 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ316321303305.6304.1314.1522260569845316.3Fri Feb 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ35.53733.5533.5533.5536.4524253850005.1Fri Feb 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ196198192193.6192.4195.951531297428.25Fri Feb 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ1616.51616.516.516.890014800Fri Feb 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ29.529.927.1527.6527.1527.8100028100.9Fri Feb 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ185.25187.45178.85180.5180185.754642164852832385.95Fri Feb 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm23feb2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.