Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm03dec2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm03dec2001bhav

  • 59.6 KB
  • 1157 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE23.4523.45232323.221.9172839907.15Mon Dec 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ2222.52222.522.522.72004450Mon Dec 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE373737373735672479Mon Dec 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE39.539.753939.7539.7539.810600421026.25Mon Dec 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ3939.7538.7538.7538.754010200405275Mon Dec 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ204207202.35203.65202.65202.5204924201565.1Mon Dec 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE36.9540.336.9539.94037.3509862003497.45Mon Dec 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ3739.83739.6539.6537.1191574697.7Mon Dec 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE154.1157154.1156156150.8541664818.1Mon Dec 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ158.95160154154.2515415213421210.2Mon Dec 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm03dec2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.