Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm06jun2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm06jun2001bhav

  • 50.56 KB
  • 844 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ19.520.119.5202020.25414082303Wed Jun 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ259267.7254261.25260.75258.1514884639008762.25Wed Jun 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ35.6538.3535.6536.353635.57340268907.75Wed Jun 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ166167164164164160.17512410Wed Jun 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ15.7516.415.616.416.415.95120019080Wed Jun 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ555555.5100500Wed Jun 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ27.9527.9527.9527.9527.9527.855139.75Wed Jun 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ140.5141.8133.55134.75135.25139.152385318329595738.9Wed Jun 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ424434.9416.6420.6422.95420.955126221754187.3Wed Jun 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ61.9562.4560.560.6560.560.254570280178Wed Jun 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm06jun2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.