Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm18jul2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm18jul2001bhav

  • 53.54 KB
  • 1012 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE1818181818183005400Wed Jul 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE32.7533.332.432.532.532217571180Wed Jul 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ31.6532.531.6532.532.533.35107034715.5Wed Jul 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ250251.75249.2249.8249.5250887222069.65Wed Jul 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE31.0531.553131.531.531.15175154941Wed Jul 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE144.5148143.5143.5143.514836753519.35Wed Jul 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ145145143143.1514315023032969.25Wed Jul 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYBE13.513.513.113.113.113.26008015Wed Jul 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ144.05145.8140.05140.9140.8143.75824417117952345.65Wed Jul 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ255259.35252254.5255257.05231325923607.6Wed Jul 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm18jul2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.