Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm19apr2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm19apr2001bhav

  • 50.64 KB
  • 855 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

21STCENMGMBE0.650.650.650.650.650.610065Thu Apr 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ16.2516.4516.2516.4516.4516.690914811.25Thu Apr 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ31.731.730.430.730.730.1133040922Thu Apr 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ40.740.7538.0539.3539.537.757720304239.25Thu Apr 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ244.5247.95238244.7244239.45379529269020.2Thu Apr 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ36373334.053534.2521030735088.75Thu Apr 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ171.85171.9156157.45156161.91542253809.05Thu Apr 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ1515.51515.4515.515.4330050365Thu Apr 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ21.7521.7521.7521.7521.7520.351002175Thu Apr 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ154159.4148.55152.1150.4151.053678121566111994.2Thu Apr 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm19apr2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.