Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm20mar2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm20mar2001bhav

  • 52.65 KB
  • 901 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ15.7516.8515.615.615.617.3445571208Tue Mar 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ29.2530.529.2530.530.531102030985Tue Mar 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ38.4538.4536.5538.4538.4535.66109234624.95Tue Mar 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ243244.8233236.6237243.95148612266359.3Tue Mar 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ32.9533.332.532.732.6346777223796.35Tue Mar 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ157.25157.5150.1155.3155.5159.951222189697.25Tue Mar 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ15.115.215.115.215.2152003030Tue Mar 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ23.252422.423.12423.75393589698.75Tue Mar 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCBE163163163163163166.2522000035860000Tue Mar 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ166168157.3161.85164166.11627925264601436.4Tue Mar 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm20mar2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.