Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm10may2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm10may2001bhav

  • 49.13 KB
  • 825 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

ABANLLOYDEQ36.5537.435373737.05260995095Thu May 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ240241.35236236.5237.7242.190972160434.1Thu May 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ31.632.331.632.2532.132.3595530545.1Thu May 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ152158150150150151.9556085800.25Thu May 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ15.21615.2161615.680012470Thu May 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ19.92119.920.320.320.8561012470.5Thu May 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ138140.5137138.45138.2140.351332111184653370.35Thu May 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ277277270.15274.1274.5276.85112403085136.25Thu May 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ5758.55454.2554.2557.452247125590.5Thu May 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ12.4513.112.312.8512.8512.75378548765.9Thu May 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm10may2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.