Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm24oct2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm24oct2001bhav

  • 54.98 KB
  • 1063 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE21.52321.522.12322120026340Wed Oct 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ2222.25222222.2522.54509912.5Wed Oct 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE39.539.53939.2539.2539132152110.4Wed Oct 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE38.438.537.438.238.238.42937112598.95Wed Oct 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ37.538.937.538.938.938.5215081635Wed Oct 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ203.95203.95198200200198.4513357426748656.2Wed Oct 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE31.3531.430.531.231.231.5206764064.55Wed Oct 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ32.432.431313132.2540012545Wed Oct 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE124.1124.1120.45122.2124124.8542051598.25Wed Oct 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ124.75124.75124.75124.75124.75124.910012475Wed Oct 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm24oct2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.