Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm14dec2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm14dec2001bhav

  • 59.06 KB
  • 1147 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE2425.8242525.824.6322879466.1Fri Dec 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ24.52524.5252525.7545011180Fri Dec 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE3636363636371003600Fri Dec 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE39.2539.438.7393939.515500606372.5Fri Dec 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ393939393939.25150058500Fri Dec 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ204205203204.6203205.9112712302562.7Fri Dec 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE4141.2539.139.854042.05337531354031.55Fri Dec 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ41413939.5539.641.45175270409.5Fri Dec 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE146.6146.6142142.5142.05144.651206172995Fri Dec 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ144145142142.25142142.325035647.1Fri Dec 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm14dec2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.