Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm19feb2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm19feb2001bhav

  • 55.19 KB
  • 938 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

21STCENMGMBE44.144.14.133001210Mon Feb 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ21.121.121212121.470014732.3Mon Feb 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ32.0532.0532.0532.0532.0533.951003205Mon Feb 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ38.938.938.0538.338.338.44460171197.5Mon Feb 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ292295.5286.2292.3292.8289.555141714938095.65Mon Feb 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ34.2537.2534.2536.136.234.7380671375343.95Mon Feb 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ210210205206.75207208.051672345956Mon Feb 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ16.2516.2516.216.216.216.42003245Mon Feb 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ26.527.22626.827.227180347730.45Mon Feb 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ185.7189181.55186.75187.4184.84473836830063217.9Mon Feb 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm19feb2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.