Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm29nov2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm29nov2001bhav

  • 60.1 KB
  • 1179 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE23.052421.921.921.923.816031363480.65Thu Nov 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ23.2523.2522.722.722.723.65315072282.5Thu Nov 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE373735353537.05220077847Thu Nov 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE38.839.9538.7539.839.840.9202580381.25Thu Nov 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ404039.5404040.356350253910Thu Nov 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ205205.4200202.5203.7205.55332826758620.95Thu Nov 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE36.83836.737.337.237.559488353223.05Thu Nov 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ36.537.136.237.137.137.2551818897.6Thu Nov 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE154154.9150.2150.85150.55155.95971147654.35Thu Nov 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ155.9155.915215215215525839284Thu Nov 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm29nov2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.