Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm09may2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm09may2001bhav

  • 49.31 KB
  • 826 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ13.813.813.813.813.813.83004140Wed May 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ35.537.8535.537.0536.735.154283159071Wed May 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ249249240.5242.1241245.4210045131298.5Wed May 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ3232.731.5532.3532.4532.4242477996.3Wed May 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ152155147151.95151.95152.6543565742Wed May 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ15.5515.615.5515.615.615.256009355Wed May 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ20.6520.8520.520.8520.8522.4550010310Wed May 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ140.5147.8138.05140.35138.05140.453027951433487108.15Wed May 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ279.8279.85274.1276.85278.95275.63567986836.1Wed May 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ5758.45657.4557.1554.754842278761.9Wed May 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm09may2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.