Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm16feb2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm16feb2001bhav

  • 55.29 KB
  • 936 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

21STCENMGMBE3.33.33334.37002190Fri Feb 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ21.421.421.421.421.421.5501070Fri Feb 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ33.953433.9533.9534342006795Fri Feb 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ38.7539.138.438.438.439.93556137670.4Fri Feb 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ304.5304.5287289.55289.8300.910536931138033.15Fri Feb 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ37.637.634.6534.734.6537.65467131653103.05Fri Feb 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ208.5215207208.05207.9207.91625339752.25Fri Feb 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ16.851716.2516.416.2516.95270044645Fri Feb 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ2528.2525272726.55200153736.25Fri Feb 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCBE189.75189.75189.75189.75189.75186.57500014231250Fri Feb 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm16feb2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.