Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm20jul2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm20jul2001bhav

  • 56.33 KB
  • 1104 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE18.0518.518.0518.518.51855010017.5Fri Jul 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ181818181815.6550900Fri Jul 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE30.0530.0530.0530.0530.0532.253009015Fri Jul 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ3030303030302507500Fri Jul 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE32.1533.2532.1532.933.25325440177587.5Fri Jul 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ32.532.532.532.532.532.251003250Fri Jul 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ251253.5249250.3249.75251.351339334869.7Fri Jul 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE31.431.453030.053030.75323998999Fri Jul 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ313129.55303030.9594428909Fri Jul 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE139142139139.9139.5140.0537552380.5Fri Jul 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm20jul2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.