Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm26nov2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm26nov2001bhav

  • 61.61 KB
  • 1228 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE25262525.125.3525.056310159087Mon Nov 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ2526.4524.5525.1525.4524.8213953377Mon Nov 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE36.9537.453636.236.237.05120043705Mon Nov 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE38.940.7538.840.6540.7539.25170067194.5Mon Nov 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ39.539.939.4539.4539.453957522828.75Mon Nov 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ214216208208.85208.1212.5316546692619.6Mon Nov 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE37.453936.438.638.7536.1344331318917.05Mon Nov 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ3738.53738.4538.4536.455098193858.7Mon Nov 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE149153146.2150.65152.91461128168566.1Mon Nov 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ140151.05140151.05151.051451230178483.5Mon Nov 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm26nov2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.