Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm29mar2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm29mar2001bhav

  • 50.16 KB
  • 851 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

21STCENMGMBE1.11.11.11.11.11.35300330Thu Mar 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ1616.71616.716.716.855559137Thu Mar 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ313231323230.952006300Thu Mar 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ40.340.338.639.739.75402925114965.5Thu Mar 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ245.9246238.15240.25239.6245.05292947082813.35Thu Mar 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ343533.734.534.5336072207760Thu Mar 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ156.25160154.05158.65160156.561597019.45Thu Mar 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ15.5515.5515.515.515.515.72003105Thu Mar 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ24.424.422.622.622.622.71503480Thu Mar 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ139.5143.75138140.75139.4141.551664872234649263.55Thu Mar 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm29mar2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.