Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm03jan2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm03jan2001bhav

  • 53.88 KB
  • 914 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

21STCENMGMBE44.7544.24.23.912205094Wed Jan 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ23.7523.7522.122.722.722.860014080Wed Jan 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ3742.53742.542.539.770029200Wed Jan 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ29.730.9529.2529.7529.6528.9204561761Wed Jan 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ266.1272.25265266.55268.5264.654252511433784.3Wed Jan 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ2626.925.5526.226.2525.76624172368.2Wed Jan 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ274274265.3267267268.1755203993.75Wed Jan 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ29.429.429.429.429.427.95501470Wed Jan 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ160.2168.1160.2165.75165.45165.255825663968108857Wed Jan 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOBE600600600600600594.45750000450000000Wed Jan 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm03jan2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.