Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm31jul2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm31jul2001bhav

  • 52.79 KB
  • 998 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

ABANLLOYDBE48.548.548.548.548.544.914110684335Tue Jul 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ48.548.548.548.548.544.93115151077.5Tue Jul 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ249.5253249.5252.35253255.11622407732.6Tue Jul 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE25.225.224.724.724.725.6355088026.25Tue Jul 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ24.1524.1523.5523.82426.560014295Tue Jul 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ139.75139.75138.6138.65138.61408511803.5Tue Jul 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDBE252725272725313582355Tue Jul 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ140141.5138.1139.35138.7139.4744699104345139.35Tue Jul 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ195210195199.7200199.45277125591238.6Tue Jul 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMBE62.266.462.265.165.7563.410592692377.65Tue Jul 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm31jul2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.