Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm26jun2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm26jun2001bhav

  • 51.9 KB
  • 883 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ16.7517.616.7517.617.616.25105017917.5Tue Jun 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ32.253332.2532.853332.74534148384.8Tue Jun 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ234.1242234.1237.7235.05236.65130973126003.95Tue Jun 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ3435.333.7534.953534.557466259862.05Tue Jun 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ151.4156.9146.2148.5149156.251080164638.5Tue Jun 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ1515.451515.2515.4515.055007558.5Tue Jun 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ262624.725.42525.9330584341.3Tue Jun 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ129.2134.6128.05132.9132.45130.052328755306224833.9Tue Jun 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ261302.95253.55290.75293275.611950633696453.35Tue Jun 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ56.958.554.2555.0555.158.05497762777578.4Tue Jun 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm26jun2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.