Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm22oct2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm22oct2001bhav

  • 55.6 KB
  • 1080 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE2022.52022.422.420.95221848564.05Mon Oct 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ202220222220.7190740664Mon Oct 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE35.7538.4535.7538.238.453670026115Mon Oct 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE3738.236.637.837.8373681138473.05Mon Oct 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ37.537.537373737.4110040755Mon Oct 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ201.6201.6197.1199.25200197.0555641111596.2Mon Oct 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE31.831.8530.9531.131.230.33873120428.6Mon Oct 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ30.532.530.531.531.53077224226.8Mon Oct 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE121124121123.85123.85119.1549360312.75Mon Oct 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ123.25123.25123.25123.25123.25118.3506162.5Mon Oct 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm22oct2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.