Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm10dec2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm10dec2001bhav

  • 59.9 KB
  • 1168 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE23.924.5523.224.5524.5522.76176147221.5Mon Dec 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ2424.2523.324.2524.2522.053217632.6Mon Dec 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE373737373735.51003700Mon Dec 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE40.2540.2540.240.240.240.116000643230Mon Dec 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ40.2540.254040.240.240.115350616921.7Mon Dec 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ208.95214207210.5211203.355374211332346.2Mon Dec 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE4546.4544.0546.3546.4543485742230232.55Mon Dec 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ4646.4544.0546.346.442.76671306195.5Mon Dec 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE150150145147147147.652634386214Mon Dec 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDBE34.535.2534.2535.0535.2535175060692.5Mon Dec 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm10dec2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.