Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm03aug2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm03aug2001bhav

  • 55.65 KB
  • 1069 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE16.1516.1516.1516.1516.1518.51001615Fri Aug 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE43454244.1543.9543.1515661684920.55Fri Aug 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ4243.641.343.543.5543.05120451332.65Fri Aug 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ250250248248.25248.05249.357861440619.15Fri Aug 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE27.427.827.127.4527.526.954395120538.75Fri Aug 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ25.0525.1525.0525.1525.1525.74100.4Fri Aug 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE14114413714414414219527596Fri Aug 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ139140135.1140140138.532144433.2Fri Aug 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDBE272827282827.15190052370Fri Aug 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ26262626262750013000Fri Aug 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm03aug2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.