Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm05dec2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm05dec2001bhav

  • 61.61 KB
  • 1214 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE2323.9522.4522.4522.4523.155552126571.45Wed Dec 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ242422.522.522.523397090520Wed Dec 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE3737373737372007400Wed Dec 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE39.139.753939.6539.439.653904154267.95Wed Dec 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ39.7539.7538.7539.4539.53911200444757Wed Dec 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ207208.9204.5207.2208203.5313236482421.9Wed Dec 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE46.5546.554446.5546.5543.1766613492389.95Wed Dec 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ4546.5544.3546.5546.5543.116422749271.7Wed Dec 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE155.9515615415615615251279493.75Wed Dec 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ153153149.5149.5149.5153.510015125Wed Dec 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm05dec2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.