Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm12sep2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm12sep2001bhav

  • 54.26 KB
  • 1042 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE18.121.517.518.518.519.4260248179Wed Sep 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ20.720.717171720.751552921Wed Sep 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE30.0532.530.0532.532.531.9550015509.5Wed Sep 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE40.0541.654041.241.6541.9510177415453.7Wed Sep 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ40.254139.1540.440.441.55177271526.7Wed Sep 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ203.3229.8203.3220.2221.5225.379401731693.65Wed Sep 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE29.8530.629.730.153031.2142943289Wed Sep 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ29.13129.1303030.52006030Wed Sep 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE136.85137132134.1134.1137.15863115310Wed Sep 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ132.5132.55129.1129.1129.1136.1533444079.95Wed Sep 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm12sep2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.