Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm28sep2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm28sep2001bhav

  • 54.24 KB
  • 1062 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE1818.151818.1518.1518.354508137.5Fri Sep 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ17.0517.7517.0517.7517.7517.54006947.5Fri Sep 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE30.532.430.532.432.430.052006290Fri Sep 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE363635.1535.535.7536119742393.9Fri Sep 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ35.83635.8363636.52007180Fri Sep 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ203207.35197197.6197.1204.3555561115692.85Fri Sep 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE2929.428.729.229.229.4320092348.95Fri Sep 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ28.9529.128.528.6528.528.4121035009Fri Sep 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE129129122128.4128.412216520429Fri Sep 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ124124121.05123123124.7530537180.75Fri Sep 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm28sep2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.