Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm09nov2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm09nov2001bhav

  • 57.83 KB
  • 1126 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE20.521.520.520.7520.7521.5179737612.75Fri Nov 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ20.7520.7520.7520.7520.7520.65501037.5Fri Nov 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE37383737.653836.7545016850Fri Nov 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE40.540.539.339.339.340.852810111976Fri Nov 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ40.6540.7538.1539.638.1541.2562124710.65Fri Nov 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ206221.4205213.75213.5204.318469939571135.35Fri Nov 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE35.936.93535.2535.8535.98372301675.75Fri Nov 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ36.536.53536.1536.1535.756400230794.75Fri Nov 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE140140134138.3138.65141.23800525242.15Fri Nov 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ137.2137.2134.05134.05134.0514020027125Fri Nov 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm09nov2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.