Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm30jul2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm30jul2001bhav

  • 52.61 KB
  • 995 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

ABANLLOYDBE44.944.944.944.944.941.55177079473Mon Jul 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ44.944.944.944.944.941.5570031430Mon Jul 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ252256246255.1255249.984162125026.95Mon Jul 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE282825.625.625.627.88219211789.65Mon Jul 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE134.05140134.05140140138608300.5Mon Jul 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ139.95142139.95140140141.910514799.75Mon Jul 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDBE25.125.125252524.553007520Mon Jul 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ137141.5137139.4139.1137.4912937127561986.95Mon Jul 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ216.15218195199.45197.7220.75252785173258.35Mon Jul 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMBE63.86661.7563.463.562.38685555072.5Mon Jul 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm30jul2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.