Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm28jun2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm28jun2001bhav

  • 49.06 KB
  • 819 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ29.7529.7529.7529.7529.7529.9535010412.5Thu Jun 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ333333333332.66198Thu Jun 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ243252.05230245.8244.1240.9150573717360.65Thu Jun 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ35.635.735.335.735.735.2579628272.8Thu Jun 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ150.2152.9148.614914915250074878.15Thu Jun 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ15.515.515.2515.2515.2515.54006125Thu Jun 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ25.925.925.325.325.324.745311640.9Thu Jun 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ137137.9134.05135.5135136.85801565108647606.3Thu Jun 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ278285255.65268.15267.4276252706803524.3Thu Jun 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ60.462.6558.3562.6562.6558311531900037.2Thu Jun 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm28jun2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.