Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm06apr2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm06apr2001bhav

  • 48.66 KB
  • 814 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ16.516.514.2514.7514.7515.15227835.35Fri Apr 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ34.537.834.535.535.535.6190769474.8Fri Apr 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ244.45244.5233234.3233.5239.8144953471980.35Fri Apr 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ33.633.632.6532.832.6532.691530230Fri Apr 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ151.9158146.05146.65146.05151.81284195256.45Fri Apr 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ16.8516.916.116.116.115.5100016735Fri Apr 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ21.521.7521212121.154008600Fri Apr 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ129.5137.5129.5132.2131.35127.63258844436130838.15Fri Apr 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ218229.9216.65218.3220214.05284116260316.9Fri Apr 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ43.9543.9537.738.4537.740.95138053667.75Fri Apr 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm06apr2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.