Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm24aug2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm24aug2001bhav

  • 56.57 KB
  • 1100 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE1717.51717.517.517.051502600Fri Aug 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE3232.930.131313250816252.95Fri Aug 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ29.529.529.529.529.5302005900Fri Aug 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE43.446.543.446.446.443.056915317847Fri Aug 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ45.546.545.546.1546.3433501161981.5Fri Aug 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ237237.5234234.9235237.351504354616.25Fri Aug 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE33.7533.7531.131.3531.1532.957328231924.5Fri Aug 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ32.532.531.431.4531.433195061616.7Fri Aug 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE121.5121.85118118.511812261573709.75Fri Aug 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ114119114117.25117.25126.113015286.25Fri Aug 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm24aug2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.