Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm28aug2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm28aug2001bhav

  • 57.1 KB
  • 1104 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE17.417.5517.417.5517.55191702968.5Tue Aug 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE30.130.53030.530.5311504532.5Tue Aug 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE47.4547.7546.6546.854747.554176196852.7Tue Aug 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ47.0547.0546.646.6546.647.5550023377.6Tue Aug 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ232236.75231.55232.2231.6233.34115959584.45Tue Aug 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE32.0532.231.532.132.132.45200964286Tue Aug 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ32323232323245714624Tue Aug 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE124.8126.75124.8125.6126.75124.6517521946.5Tue Aug 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ124124124124124119.5101240Tue Aug 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDBE28.052928.0528.228.228.253008473.45Tue Aug 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm28aug2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.