Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm30oct2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm30oct2001bhav

  • 55.04 KB
  • 1064 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE212120.1520.1520.1521.1124025690Tue Oct 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ20.05212020.520.5223517123Tue Oct 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE35.535.535.535.535.536.2501775Tue Oct 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE36.2537.536.2537.537.537.35210078047.5Tue Oct 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ3737.5537373737120444608Tue Oct 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ198198191192.15191.25194.55124842412102.6Tue Oct 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE31.635.631.633.7533.6532.9524492851908.15Tue Oct 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ34.135.531.05353532.368923908.85Tue Oct 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE122.1125.6122.1124.95125.6124.434442885.65Tue Oct 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ126.75126.75126.75126.75126.75122.651126.75Tue Oct 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm30oct2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.