Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm04jan2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm04jan2001bhav

  • 52.98 KB
  • 889 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ23.923.922.723.152322.790020880Thu Jan 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ41.541.541.541.541.542.52008300Thu Jan 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ29.929.929.2529.2529.2529.7595027985Thu Jan 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ270275260261.5261.5266.554357911621994.4Thu Jan 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ26.52826.527.8527.926.215087418190.25Thu Jan 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ251.55272.95251.55272.45272.452671178313146.05Thu Jan 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ30.730.727.7528.928.929.43309407.25Thu Jan 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ167.2172161.05163.05163165.7571950491176484449.5Thu Jan 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ609.95628603622.85617602.751218286740783121.45Thu Jan 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ1919.8518.5518.5518.5518.65647107192.35Thu Jan 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm04jan2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.