Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm12apr2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm12apr2001bhav

  • 48.95 KB
  • 824 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ14.91513.1151514.95270039630Thu Apr 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ28.530.8528.52929292908387Thu Apr 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ33.0533.532.532.732.734230075870Thu Apr 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ222.5225216.1222.05223.8224.5114562538805.65Thu Apr 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ29.1532.2529.1532323115300485875.9Thu Apr 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ143.1145140.65140.85140.65147.4896127659.4Thu Apr 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ151514.6514.6514.6515.25260038150Thu Apr 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ20.320.520.220.2520.2521.9511875240438.75Thu Apr 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ128134.95120.5127.2128.5128.853144128406261443.35Thu Apr 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ190192172.1182.95187.05186.55356706332636.4Thu Apr 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm12apr2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.