Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm02jul2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm02jul2001bhav

  • 51.52 KB
  • 965 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE191919191918.051001900Mon Jul 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ241263.8240.75255.75257249.891682355595.9Mon Jul 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE33.2534.5533.1534.534.5535.45102635062Mon Jul 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ3535.0532.6532.9533.62011062377505Mon Jul 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE160160160160160154.35508000Mon Jul 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ155161.95155158.6159.0552417527648.75Mon Jul 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ252525252539.253007500Mon Jul 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ139.5145136.6140.85140.55136.551505689214731095.15Mon Jul 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ296320291.9298.75294.6280.85111063346465.75Mon Jul 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMBE6267.86267.867.862.755377362813.1Mon Jul 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm02jul2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.