Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm04jun2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm04jun2001bhav

  • 52.29 KB
  • 884 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ20.321.11921.121.120.65933120465.05Mon Jun 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ31.531.531.531.531.533.51003150Mon Jun 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ36373636.536.536.65196571245Mon Jun 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ267270260261.75262.8269.4218215798277.75Mon Jun 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ37.53836.2536.536.438.116951623734.7Mon Jun 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ170170164167.1167.1168.5549883798.15Mon Jun 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ2627.6525.5527.2527.6525.6335089693.75Mon Jun 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ139.65143.15139.65141.15141.5139.23756837531915494.2Mon Jun 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ448450.05416.6421.8422448.554709120354345.05Mon Jun 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ63.7566.0561.561.5561.7564.256098388680.75Mon Jun 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm04jun2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.