Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm07mar2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm07mar2001bhav

  • 50.78 KB
  • 854 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ1818.2516.25181816.6184433030.5Wed Mar 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ35.43634.6534.9534.9535.35870207487.5Wed Mar 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ308317.4289294.95293.6306.156475419433460.85Wed Mar 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ44.244.242.2543.643.754115339660983.15Wed Mar 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ184190.05180.1186.05187.9176.61347250310.8Wed Mar 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ151515151514.91001500Wed Mar 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ23.2524.052323.924.05255425127991.25Wed Mar 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ183.9184.7170.6178.5178.5181.053851337678939517.5Wed Mar 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ555601.95500.1580.05560557.35383770213092308.55Wed Mar 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADITYAINTLEQ50.250.250.250.250.254.51005020Wed Mar 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm07mar2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.