Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm16jul2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm16jul2001bhav

  • 52.96 KB
  • 1002 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE1818181818185009000Mon Jul 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE3234.053232.23231.515300502933.75Mon Jul 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ333432.1532.1532.1532275091805Mon Jul 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ247.1252.75247.1251.8251.6250.32479621561.8Mon Jul 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE32.532.932.532.532.532.15151249325Mon Jul 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ32.232.232.132.132.131.173123523Mon Jul 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE148150140.3514714714847569441.75Mon Jul 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ148148148148148145.1521031080Mon Jul 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ14.914.914.914.914.913.1525372.5Mon Jul 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDBE26.1282626.952727.55185048927.9Mon Jul 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm16jul2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.