Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm27aug2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm27aug2001bhav

  • 55.26 KB
  • 1066 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE16.81916.8191917.5127523557.5Mon Aug 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE313131313131702170Mon Aug 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE48.450.1546.547.5547.146.4233291124343.3Mon Aug 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ4547.654547.5547.5546.1594644692.3Mon Aug 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ235236.1225233.3234234.92231522816.95Mon Aug 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE32.9533.33232.4532.4531.3513569444251.15Mon Aug 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ333331.35323231.45280191450.85Mon Aug 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE124127.9123124.65123.5118.535243887.2Mon Aug 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ120120119119.5119117.25202390Mon Aug 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDBE28.0528.428.0528.2528.1528.5120133903.35Mon Aug 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm27aug2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.