Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm27jul2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm27jul2001bhav

  • 53.99 KB
  • 1041 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE18.318.518.318.518.4518.155479100883.25Fri Jul 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE41.441.5541.441.5541.5538.45209887141.9Fri Jul 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ41.5541.5541.5541.5541.5534.7140058170Fri Jul 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ248252245.25249.9252245.7571661788304.85Fri Jul 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE272826.127.82826.7273974862.15Fri Jul 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ26.126.52626.526.5273479132Fri Jul 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE139.95139.9513513813814020527914Fri Jul 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ140141.9140141.9141.9138456338Fri Jul 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDBE24.52524.324.5524.926.25326080455Fri Jul 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ24.524.524.524.524.525.52004900Fri Jul 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm27jul2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.