Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm30mar2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm30mar2001bhav

  • 50.14 KB
  • 845 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ16.416.7514.7515.214.7516.7172527005.75Fri Mar 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ32323232323210320Fri Mar 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ39.339.6538.1538.8538.839.7117545570Fri Mar 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ239.95240.6238238.55240.6240.25125102985490.8Fri Mar 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ34.2534.533.9343434.54265145467.6Fri Mar 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ155158152157.95158158.6541364288Fri Mar 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ16.317.816.317.4517.4515.5190033350Fri Mar 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ23.823.822222222.6150033300Fri Mar 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ139140129.5129.95130.35140.751538655206120447.8Fri Mar 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ225.1239.9205216.55218.124419020039973500.55Fri Mar 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm30mar2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.