Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm09aug2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm09aug2001bhav

  • 54.36 KB
  • 1043 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE1717.31717.2517.2516.7575012890.8Thu Aug 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ16.416.416.416.416.416.61001640Thu Aug 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE29.2529.2529.129.1529.129.1120034965Thu Aug 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE42.14342.142.6542.544153065172.5Thu Aug 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ247247.85240.2242.95240.2248.7557381405832.75Thu Aug 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE2728.252727.427.427.573620402Thu Aug 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ27282727.827.828115532106Thu Aug 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE140140139.85139.85139.8514119326998.45Thu Aug 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ131.55134.7131.55134.5134.7140395171.25Thu Aug 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDBE29.530.529.129.5529.830.1277983214.15Thu Aug 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm09aug2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.